Black Hills - قیمت سهام

قیمت سهام
55.92
تغییر روزانه
-0.05 -0.09%
ماهیانه
-3.97%
سالیانه
5.31%
Q2 پیش بینی
56.49

قیمت Chg روز سال تاریخ
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Ameren 94.94 0.68 0.72% 35.13% 2025-06-20
Allete 63.33 -0.68 -1.06% 0.67% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
Black Hills 55.92 -0.05 -0.09% 5.31% 2025-06-20
Constellation Energy 305.93 -0.50 -0.16% 40.13% 2025-06-20
CMS Energy Corporation 69.24 0.50 0.73% 16.24% 2025-06-20
CenterPoint Energy 35.75 0.22 0.61% 15.08% 2025-06-20
Chesapeake Utilities 120.34 -0.52 -0.43% 14.56% 2025-06-20
Dominion Resources 54.45 0.28 0.52% 10.65% 2025-06-20
DTE Energy 132.37 0.66 0.50% 19.26% 2025-06-20
Duke Energy 115.46 0.97 0.85% 15.68% 2025-06-20
Consolidated Edison 101.27 0.62 0.61% 12.08% 2025-06-20
Edison International 50.08 -0.43 -0.85% -30.06% 2025-06-20
Eversource Energy 62.80 0.43 0.69% 9.72% 2025-06-20
Entergy 81.37 0.55 0.68% 53.79% 2025-06-20
FirstEnergy 39.84 0.12 0.29% 4.03% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
IdaCorp 113.64 0.04 0.04% 22.93% 2025-06-20
Alliant Energy 60.66 0.65 1.08% 19.07% 2025-06-20
MDU Resources 15.99 -0.15 -0.93% -36.72% 2025-06-20
NextEra Energy 72.25 0.72 1.01% -0.70% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.43 0.17 0.43% 39.24% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
Northwest Natural Gas 39.64 -0.07 -0.18% 13.42% 2025-06-20
OGE Energy 43.92 0.04 0.08% 24.30% 2025-06-20
One Gas 72.17 0.42 0.58% 20.00% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
Otter Tail 76.56 0.24 0.31% -11.23% 2025-06-20
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.87 -0.22 -1.53% -21.46% 2025-06-20
Public Service 81.96 -0.05 -0.05% 12.14% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.73 0.36 0.41% 18.93% 2025-06-20
Portland General Electric 40.39 0.23 0.57% -5.39% 2025-06-20
PPL 33.80 0.29 0.85% 20.87% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Southern 89.31 0.89 1.01% 13.87% 2025-06-20
Sempra Energy 74.59 0.32 0.42% -0.96% 2025-06-20
WEC Energy 104.18 0.47 0.45% 32.87% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20
US2000 2106 -6.82 -0.32% 4.16% 2025-06-20